
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -3.88% |
Apr 03, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.47% |
Apr 02, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.20% |
Apr 01, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 1.17% |
Mar 31, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -1.48% |
Mar 28, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.48% |
Mar 27, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.09% |
Mar 26, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 2.04% |
Mar 25, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.80% |
Mar 24, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.87% |
Mar 21, 2025 | 1.628 | 1.628 | 1.628 | 1.612 | 1.05% |
Mar 20, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.79% |
Mar 19, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 1.33% |
Mar 18, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.89% |
Mar 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.15% |
Mar 14, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 2.24% |
Mar 13, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.35% |
Mar 12, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.98% |
Mar 11, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.93% |
Mar 10, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.26% |
Highest: 1.708 | Lowest: 1.527 | Difference: 0.181 | Average: 1.630 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review