
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -0.49% |
Jun 30, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.07% |
Jun 27, 2025 | 13.449 | 13.449 | 13.459 | 13.449 | -0.07% |
Jun 26, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | 0.21% |
Jun 25, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | -0.40% |
Jun 24, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.05% |
Jun 23, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | -0.37% |
Jun 20, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.01% |
Jun 18, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | -0.26% |
Jun 17, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | -0.15% |
Jun 16, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.30% |
Jun 13, 2025 | 13.546 | 13.546 | 13.562 | 13.546 | -0.12% |
Jun 12, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | 0.36% |
Jun 11, 2025 | 13.513 | 13.513 | 13.533 | 13.513 | -0.15% |
Jun 10, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.56% |
Jun 09, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | -0.25% |
Jun 06, 2025 | 13.492 | 13.492 | 13.494 | 13.492 | -0.02% |
Jun 05, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.09% |
Jun 04, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | 0.26% |
Highest: 13.586 | Lowest: 13.375 | Difference: 0.211 | Average: 13.497 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review