
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | -0.13% |
Oct 08, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | -0.12% |
Oct 07, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.93% |
Oct 06, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | -0.52% |
Oct 03, 2025 | 13.868 | 13.868 | 13.868 | 13.859 | 0.07% |
Oct 02, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | -0.16% |
Oct 01, 2025 | 13.881 | 13.881 | 13.881 | 13.881 | -0.22% |
Sep 30, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.70% |
Sep 29, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.33% |
Sep 26, 2025 | 14.055 | 14.055 | 14.055 | 14.043 | 0.08% |
Sep 25, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | -1.09% |
Sep 24, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.31% |
Sep 23, 2025 | 14.243 | 14.243 | 14.243 | 14.243 | 0.31% |
Sep 22, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.47% |
Sep 19, 2025 | 14.132 | 14.132 | 14.201 | 14.132 | -0.49% |
Sep 18, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -0.27% |
Sep 17, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.13% |
Sep 16, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.09% |
Sep 15, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.38% |
Highest: 14.243 | Lowest: 13.635 | Difference: 0.608 | Average: 14.001 | Change %: -3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review