
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.09% |
Jun 04, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | 0.26% |
Jun 03, 2025 | 13.472 | 13.472 | 13.472 | 13.472 | 1.14% |
Jun 02, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | 0.09% |
May 30, 2025 | 13.309 | 13.309 | 13.325 | 13.309 | -0.12% |
May 29, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | -0.29% |
May 28, 2025 | 13.364 | 13.364 | 13.391 | 13.364 | -0.20% |
May 27, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | 1.12% |
May 26, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.43% |
May 23, 2025 | 13.187 | 13.187 | 13.204 | 13.187 | -0.13% |
May 22, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.05% |
May 21, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | -0.21% |
May 20, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 1.79% |
May 19, 2025 | 13.006 | 13.006 | 13.009 | 13.000 | -0.02% |
May 16, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.07% |
May 15, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.06% |
May 14, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | 1.08% |
May 13, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 1.64% |
May 12, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.45% |
May 09, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.82% |
Highest: 13.507 | Lowest: 12.590 | Difference: 0.917 | Average: 13.168 | Change %: 9.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review