
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.26% |
Jul 16, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.06% |
Jul 15, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.69% |
Jul 14, 2025 | 4.600 | 4.600 | 4.616 | 4.595 | 0.12% |
Jul 11, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | -0.46% |
Jul 10, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | -0.42% |
Jul 09, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -0.23% |
Jul 08, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.40% |
Jul 07, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.10% |
Jul 04, 2025 | 4.632 | 4.632 | 4.632 | 4.620 | 0.25% |
Jul 03, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.49% |
Jul 02, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | -1.06% |
Jul 01, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.54% |
Jun 30, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.07% |
Jun 27, 2025 | 4.676 | 4.676 | 4.680 | 4.676 | -0.08% |
Jun 26, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.23% |
Jun 25, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.46% |
Jun 24, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.06% |
Jun 23, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | -0.42% |
Highest: 4.690 | Lowest: 4.595 | Difference: 0.096 | Average: 4.642 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review