
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2018 | 1,773.760 | 1,773.760 | 1,773.760 | 1,773.760 | -0.21% |
Sep 07, 2018 | 1,777.570 | 1,777.570 | 1,777.570 | 1,777.570 | -1.26% |
Aug 31, 2018 | 1,800.240 | 1,800.240 | 1,800.240 | 1,800.240 | -0.34% |
Aug 24, 2018 | 1,806.440 | 1,806.440 | 1,806.440 | 1,806.440 | 1.51% |
Aug 17, 2018 | 1,779.520 | 1,779.520 | 1,779.520 | 1,779.520 | -0.22% |
Aug 10, 2018 | 1,783.470 | 1,783.470 | 1,783.470 | 1,783.470 | 0.07% |
Aug 03, 2018 | 1,782.290 | 1,782.290 | 1,782.290 | 1,782.290 | 0.84% |
Jul 27, 2018 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | 0.90% |
Jul 20, 2018 | 1,751.770 | 1,751.770 | 1,751.770 | 1,751.770 | -0.01% |
Jul 13, 2018 | 1,751.870 | 1,751.870 | 1,751.870 | 1,751.870 | -0.77% |
Jul 06, 2018 | 1,765.530 | 1,765.530 | 1,765.530 | 1,765.530 | -2.01% |
Jun 29, 2018 | 1,801.800 | 1,801.800 | 1,801.800 | 1,801.800 | -1.34% |
Jun 22, 2018 | 1,826.220 | 1,826.220 | 1,826.220 | 1,826.220 | -1.31% |
Jun 15, 2018 | 1,850.400 | 1,850.400 | 1,850.400 | 1,850.400 | -1.01% |
Jun 08, 2018 | 1,869.210 | 1,869.210 | 1,869.210 | 1,869.210 | 1.16% |
Jun 01, 2018 | 1,847.740 | 1,847.740 | 1,847.740 | 1,847.740 | -0.19% |
May 25, 2018 | 1,851.350 | 1,851.350 | 1,851.350 | 1,851.350 | -2.69% |
May 18, 2018 | 1,902.490 | 1,902.490 | 1,902.490 | 1,902.490 | -1.07% |
May 11, 2018 | 1,923.020 | 1,923.020 | 1,923.020 | 1,923.020 | -0.64% |
May 04, 2018 | 1,935.360 | 1,935.360 | 1,935.360 | 1,935.360 | -2.22% |
Highest: 1,935.360 | Lowest: 1,751.770 | Difference: 183.590 | Average: 1,817.377 | Change %: -10.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review