
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,183.740 | 3,183.740 | 3,183.740 | 3,183.740 | 1.86% |
Jun 24, 2025 | 3,125.460 | 3,125.460 | 3,125.460 | 3,125.460 | 0.50% |
Jun 16, 2025 | 3,109.970 | 3,109.970 | 3,109.970 | 3,109.970 | -0.07% |
Jun 10, 2025 | 3,112.300 | 3,112.300 | 3,112.300 | 3,112.300 | 3.03% |
Jun 03, 2025 | 3,020.770 | 3,020.770 | 3,020.770 | 3,020.770 | 0.29% |
May 30, 2025 | 3,012.040 | 3,012.040 | 3,012.040 | 3,012.040 | -0.70% |
May 26, 2025 | 3,033.320 | 3,033.320 | 3,033.320 | 3,033.320 | 1.35% |
May 19, 2025 | 2,992.930 | 2,992.930 | 2,992.930 | 2,992.930 | 1.09% |
May 12, 2025 | 2,960.600 | 2,960.600 | 2,960.600 | 2,960.600 | 1.83% |
May 06, 2025 | 2,907.450 | 2,907.450 | 2,907.450 | 2,907.450 | 2.37% |
Apr 30, 2025 | 2,840.210 | 2,840.210 | 2,840.210 | 2,840.210 | 0.66% |
Apr 28, 2025 | 2,821.460 | 2,821.460 | 2,821.460 | 2,821.460 | 0.53% |
Apr 22, 2025 | 2,806.460 | 2,806.460 | 2,806.460 | 2,806.460 | 2.12% |
Apr 14, 2025 | 2,748.310 | 2,748.310 | 2,748.310 | 2,748.310 | -1.82% |
Apr 07, 2025 | 2,799.340 | 2,594.990 | 2,841.590 | 2,594.990 | -3.22% |
Mar 24, 2025 | 2,892.360 | 2,892.360 | 2,892.360 | 2,892.360 | -2.91% |
Mar 17, 2025 | 2,979.180 | 2,979.180 | 2,979.180 | 2,979.180 | 3.11% |
Mar 10, 2025 | 2,889.430 | 2,889.430 | 2,889.430 | 2,889.430 | 2.30% |
Mar 03, 2025 | 2,824.330 | 2,824.330 | 2,824.330 | 2,824.330 | -2.98% |
Feb 24, 2025 | 2,910.970 | 2,910.970 | 2,910.970 | 2,910.970 | 0.85% |
Highest: 3,183.740 | Lowest: 2,594.990 | Difference: 588.750 | Average: 2,948.532 | Change %: 10.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review