
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 216.468 | 216.389 | 216.468 | 216.389 | 0.04% |
May 27, 2025 | 216.389 | 216.137 | 216.389 | 216.137 | 0.12% |
May 26, 2025 | 216.137 | 215.599 | 216.137 | 215.599 | 0.25% |
May 23, 2025 | 215.599 | 215.794 | 215.794 | 215.599 | -0.09% |
May 22, 2025 | 215.794 | 215.760 | 215.794 | 215.760 | 0.02% |
May 21, 2025 | 215.760 | 215.825 | 215.825 | 215.760 | -0.03% |
May 20, 2025 | 215.825 | 215.646 | 215.825 | 215.262 | 0.08% |
May 19, 2025 | 215.646 | 215.262 | 215.646 | 214.803 | 0.29% |
May 16, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 0.11% |
May 15, 2025 | 214.803 | 214.803 | 214.803 | 214.803 | 0.00% |
May 14, 2025 | 214.803 | 214.694 | 214.803 | 214.694 | 0.05% |
May 13, 2025 | 214.694 | 214.405 | 214.694 | 214.405 | 0.13% |
May 12, 2025 | 214.405 | 214.431 | 214.431 | 214.405 | -0.01% |
May 09, 2025 | 214.431 | 214.315 | 214.431 | 214.315 | 0.05% |
May 08, 2025 | 214.315 | 213.534 | 214.315 | 213.534 | 0.37% |
May 07, 2025 | 213.534 | 213.521 | 213.534 | 213.521 | 0.01% |
May 06, 2025 | 213.521 | 213.342 | 213.521 | 213.342 | 0.08% |
May 05, 2025 | 213.342 | 213.246 | 213.342 | 213.232 | 0.04% |
May 02, 2025 | 213.246 | 213.179 | 213.246 | 213.179 | 0.03% |
Highest: 216.468 | Lowest: 213.179 | Difference: 3.289 | Average: 214.934 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review