
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 206.965 | 206.965 | 206.965 | 206.965 | -0.07% |
Mar 05, 2025 | 207.112 | 207.112 | 207.112 | 207.112 | 0.03% |
Feb 25, 2025 | 207.041 | 207.041 | 207.041 | 207.041 | -0.10% |
Feb 24, 2025 | 207.248 | 207.248 | 207.248 | 207.248 | -0.03% |
Feb 21, 2025 | 207.311 | 207.311 | 207.311 | 207.311 | -0.01% |
Feb 20, 2025 | 207.334 | 207.334 | 207.334 | 207.334 | -0.04% |
Feb 19, 2025 | 207.407 | 207.407 | 207.407 | 207.407 | -0.01% |
Feb 18, 2025 | 207.432 | 207.432 | 207.432 | 207.432 | 0.15% |
Feb 17, 2025 | 207.119 | 207.119 | 207.119 | 207.119 | 0.13% |
Feb 14, 2025 | 206.857 | 206.857 | 206.857 | 206.857 | 0.03% |
Feb 13, 2025 | 206.799 | 206.799 | 206.799 | 206.799 | -0.03% |
Feb 12, 2025 | 206.858 | 206.858 | 206.858 | 206.858 | 0.11% |
Feb 11, 2025 | 206.635 | 206.635 | 206.635 | 206.635 | 0.06% |
Feb 10, 2025 | 206.504 | 206.504 | 206.504 | 206.504 | 0.00% |
Feb 07, 2025 | 206.502 | 206.502 | 206.502 | 206.502 | 0.05% |
Feb 06, 2025 | 206.399 | 206.399 | 206.399 | 206.399 | -0.27% |
Mar 06, 2025 | 206.965 | 206.965 | 206.965 | 206.965 | -0.07% |
Mar 05, 2025 | 207.112 | 207.112 | 207.112 | 207.112 | 0.03% |
Feb 25, 2025 | 207.041 | 207.041 | 207.041 | 207.041 | -0.10% |
Feb 24, 2025 | 207.248 | 207.248 | 207.248 | 207.248 | -0.03% |
Feb 21, 2025 | 207.311 | 207.311 | 207.311 | 207.311 | -0.01% |
Feb 20, 2025 | 207.334 | 207.334 | 207.334 | 207.334 | -0.04% |
Feb 19, 2025 | 207.407 | 207.407 | 207.407 | 207.407 | -0.01% |
Feb 18, 2025 | 207.432 | 207.432 | 207.432 | 207.432 | 0.15% |
Feb 17, 2025 | 207.119 | 207.119 | 207.119 | 207.119 | 0.13% |
Feb 14, 2025 | 206.857 | 206.857 | 206.857 | 206.857 | 0.03% |
Feb 13, 2025 | 206.799 | 206.799 | 206.799 | 206.799 | -0.03% |
Feb 12, 2025 | 206.858 | 206.858 | 206.858 | 206.858 | 0.11% |
Feb 11, 2025 | 206.635 | 206.635 | 206.635 | 206.635 | 0.06% |
Feb 10, 2025 | 206.504 | 206.504 | 206.504 | 206.504 | 0.00% |
Highest: 207.432 | Lowest: 206.399 | Difference: 1.033 | Average: 207.005 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review