
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.71% |
Apr 22, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.22% |
Apr 11, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | -1.13% |
Apr 04, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -1.17% |
Mar 28, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.09% |
Mar 21, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.80% |
Mar 14, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.83% |
Mar 07, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -3.26% |
Feb 28, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.22% |
Feb 21, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.35% |
Feb 14, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.43% |
Feb 07, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 1.08% |
Jan 31, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | 0.27% |
Jan 24, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.17% |
Jan 17, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.38% |
Jan 10, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.50% |
Dec 27, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.13% |
Dec 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.18% |
Dec 13, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.20% |
Dec 06, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.70% |
Highest: 8.366 | Lowest: 7.868 | Difference: 0.498 | Average: 8.163 | Change %: -4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review