
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.15% |
Jul 04, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.09% |
Jun 27, 2025 | 12.927 | 12.927 | 12.927 | 12.927 | 0.21% |
Jun 20, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.13% |
Jun 13, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | -0.48% |
Jun 06, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | 0.02% |
May 30, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.37% |
May 23, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | -0.62% |
May 16, 2025 | 13.010 | 13.010 | 13.010 | 12.870 | 0.96% |
May 09, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.12% |
May 02, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.60% |
Apr 25, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.96% |
Apr 22, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 0.30% |
Apr 11, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | -0.17% |
Apr 04, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | -2.00% |
Mar 28, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | -0.21% |
Mar 21, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.52% |
Mar 14, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | -0.46% |
Mar 07, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | -2.02% |
Feb 28, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.26% |
Highest: 13.198 | Lowest: 12.633 | Difference: 0.565 | Average: 12.893 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review