
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.01% |
Nov 22, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 1.10% |
Nov 15, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.01% |
Nov 08, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 1.58% |
Nov 01, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.95% |
Oct 25, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.59% |
Oct 18, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.68% |
Oct 11, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.28% |
Oct 04, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.05% |
Sep 27, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.69% |
Sep 20, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.03% |
Sep 13, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 1.39% |
Sep 06, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -1.45% |
Aug 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.48% |
Aug 23, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.16% |
Aug 16, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 1.11% |
Aug 09, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.29% |
Aug 02, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.37% |
Jul 26, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.03% |
Jul 19, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.82% |
Highest: 15.845 | Lowest: 15.155 | Difference: 0.690 | Average: 15.465 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review