
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.810 | 17.810 | 17.848 | 17.810 | -0.47% |
May 21, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 1.58% |
May 14, 2025 | 17.617 | 17.617 | 17.617 | 17.316 | 1.74% |
May 07, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 1.36% |
Apr 30, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | 2.64% |
Apr 23, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | 0.47% |
Apr 16, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 3.49% |
Apr 09, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -7.65% |
Apr 02, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | -1.75% |
Mar 26, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -0.46% |
Mar 19, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 2.66% |
Mar 12, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -2.10% |
Mar 05, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.45% |
Feb 26, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.07% |
Feb 19, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.27% |
Feb 12, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 1.71% |
Feb 05, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.74% |
Jan 29, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.87% |
Jan 22, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | 2.72% |
Jan 15, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.73% |
Highest: 17.895 | Lowest: 16.009 | Difference: 1.886 | Average: 17.262 | Change %: 7.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review