
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.49% |
Sep 10, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.13% |
Sep 03, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.06% |
Aug 27, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.08% |
Aug 20, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.61% |
Aug 13, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.32% |
Aug 06, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.50% |
Jul 30, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.13% |
Jul 23, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.26% |
Jul 16, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.40% |
Jul 09, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.56% |
Jul 02, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.53% |
Jun 25, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.15% |
Jun 18, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.37% |
Jun 11, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -4.22% |
Jun 04, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.08% |
May 28, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 5.65% |
May 21, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.13% |
May 14, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.18% |
May 07, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.26% |
Highest: 10.391 | Lowest: 9.804 | Difference: 0.587 | Average: 10.030 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review