
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.53% |
Jul 23, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | 0.68% |
Jul 16, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.12% |
Jul 09, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | 0.41% |
Jul 02, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.19% |
Jun 25, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.24% |
Jun 18, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.97% |
Jun 11, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.62% |
Jun 04, 2025 | 15.044 | 15.044 | 15.044 | 15.028 | -0.15% |
May 21, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.37% |
May 14, 2025 | 15.011 | 15.011 | 15.011 | 14.735 | 1.87% |
May 07, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 1.07% |
Apr 30, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 1.43% |
Apr 23, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | 0.72% |
Apr 16, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 2.74% |
Apr 09, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -6.06% |
Apr 02, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.89% |
Mar 26, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.25% |
Mar 19, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 1.33% |
Mar 12, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -2.50% |
Highest: 15.282 | Lowest: 13.890 | Difference: 1.392 | Average: 14.857 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review