
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 1.43% |
Apr 23, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | 0.72% |
Apr 16, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 2.74% |
Apr 09, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -6.06% |
Apr 02, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.89% |
Mar 26, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.25% |
Mar 19, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 1.33% |
Mar 12, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -2.50% |
Mar 05, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -1.65% |
Feb 26, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | -0.41% |
Feb 19, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.56% |
Feb 12, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.62% |
Feb 05, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | 0.80% |
Jan 29, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | -0.02% |
Jan 22, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 1.69% |
Jan 15, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.46% |
Jan 08, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.03% |
Jan 02, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.12% |
Dec 27, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.73% |
Dec 18, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.53% |
Highest: 15.378 | Lowest: 13.890 | Difference: 1.488 | Average: 14.868 | Change %: -3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review