Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.40% |
Nov 27, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.63% |
Nov 20, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.06% |
Nov 13, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.61% |
Nov 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.57% |
Oct 30, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.30% |
Oct 23, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.10% |
Oct 16, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.17% |
Oct 09, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.47% |
Oct 02, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 1.29% |
Sep 25, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.22% |
Sep 18, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.85% |
Sep 11, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.24% |
Sep 04, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.48% |
Aug 28, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.24% |
Aug 21, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 1.24% |
Aug 14, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 1.27% |
Aug 07, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -2.13% |
Jul 31, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.08% |
Jul 24, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.83% |
Jul 17, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.10% |
Jul 10, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.79% |
Jul 03, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.24% |
Jun 26, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.03% |
Jun 19, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -4.05% |
Dec 04, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.40% |
Nov 27, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.63% |
Nov 20, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.06% |
Nov 13, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.61% |
Nov 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.57% |
Highest: 15.022 | Lowest: 14.096 | Difference: 0.926 | Average: 14.586 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review