
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.18% |
Aug 19, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.69% |
Aug 12, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.40% |
Aug 05, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.64% |
Jul 29, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.31% |
Jul 22, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.08% |
Jul 15, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.05% |
Jul 08, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | 0.32% |
Jul 01, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.05% |
Jun 24, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.03% |
Jun 17, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.84% |
Jun 10, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.21% |
Jun 05, 2025 | 6.562 | 6.477 | 6.574 | 6.477 | -0.18% |
May 20, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.81% |
May 13, 2025 | 6.521 | 6.521 | 6.521 | 6.477 | 0.68% |
May 06, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 0.90% |
Apr 29, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 1.45% |
Apr 22, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.08% |
Apr 15, 2025 | 6.322 | 6.322 | 6.322 | 6.322 | 1.77% |
Apr 08, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -3.75% |
Highest: 6.592 | Lowest: 6.212 | Difference: 0.380 | Average: 6.499 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review