
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.09% |
Aug 27, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.12% |
Aug 26, 2025 | 15.274 | 15.274 | 15.274 | 15.270 | 0.03% |
Aug 25, 2025 | 15.270 | 15.270 | 15.314 | 15.270 | -0.29% |
Aug 22, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.62% |
Aug 21, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.28% |
Aug 20, 2025 | 15.263 | 15.263 | 15.279 | 15.263 | -0.10% |
Aug 19, 2025 | 15.279 | 15.279 | 15.310 | 15.279 | -0.20% |
Aug 18, 2025 | 15.310 | 15.310 | 15.341 | 15.310 | -0.20% |
Aug 14, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | -0.23% |
Aug 13, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.29% |
Aug 12, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | 0.39% |
Aug 11, 2025 | 15.272 | 15.272 | 15.282 | 15.272 | -0.07% |
Aug 08, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.17% |
Aug 07, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | 0.03% |
Aug 06, 2025 | 15.251 | 15.251 | 15.251 | 15.190 | 0.40% |
Aug 05, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.18% |
Aug 04, 2025 | 15.217 | 15.217 | 15.217 | 15.101 | 0.77% |
Aug 01, 2025 | 15.101 | 15.101 | 15.213 | 15.101 | -0.74% |
Jul 31, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | 0.01% |
Highest: 15.376 | Lowest: 15.101 | Difference: 0.275 | Average: 15.268 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review