Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.15% |
May 16, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.08% |
May 15, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.45% |
May 14, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.06% |
May 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.05% |
May 10, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.21% |
May 08, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.02% |
May 07, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.18% |
May 06, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 0.42% |
May 03, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.35% |
May 02, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.02% |
Apr 30, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.24% |
Apr 29, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.11% |
Apr 26, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.64% |
Apr 25, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.46% |
Apr 24, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | -0.06% |
Apr 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.37% |
Apr 22, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 0.33% |
Apr 19, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.37% |
Apr 18, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.00% |
Apr 17, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.11% |
Apr 16, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.68% |
Apr 15, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.36% |
Apr 12, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.04% |
Apr 11, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.03% |
Apr 10, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.18% |
Apr 09, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.13% |
Apr 08, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.02% |
Apr 05, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.14% |
Apr 04, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -0.38% |
Highest: 187.740 | Lowest: 183.470 | Difference: 4.270 | Average: 185.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review