
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | -0.17% |
Jul 30, 2025 | 101.610 | 101.610 | 101.610 | 101.430 | 0.18% |
Jul 29, 2025 | 101.430 | 101.430 | 101.440 | 101.430 | -0.01% |
Jul 28, 2025 | 101.440 | 101.440 | 101.440 | 101.070 | 0.37% |
Jul 25, 2025 | 101.070 | 101.070 | 101.120 | 101.070 | -0.05% |
Jul 24, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.18% |
Jul 23, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.12% |
Jul 22, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | 0.23% |
Jul 18, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | -0.12% |
Jul 17, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | 0.26% |
Jul 16, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | 0.05% |
Jul 15, 2025 | 100.760 | 100.760 | 100.760 | 100.660 | 0.10% |
Jul 14, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | 0.02% |
Jul 11, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.18% |
Jul 10, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.01% |
Jul 09, 2025 | 100.830 | 100.830 | 100.830 | 100.610 | 0.22% |
Jul 08, 2025 | 100.610 | 100.610 | 100.780 | 100.610 | -0.17% |
Jul 07, 2025 | 100.780 | 100.780 | 100.870 | 100.780 | -0.09% |
Jul 04, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.05% |
Jul 03, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.40% |
Highest: 101.610 | Lowest: 100.610 | Difference: 1.000 | Average: 101.016 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review