
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | -0.17% |
Jul 30, 2025 | 106.930 | 106.930 | 106.930 | 106.740 | 0.18% |
Jul 29, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.00% |
Jul 28, 2025 | 106.740 | 106.740 | 106.740 | 106.360 | 0.36% |
Jul 25, 2025 | 106.360 | 106.360 | 106.400 | 106.360 | -0.04% |
Jul 24, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.18% |
Jul 23, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.11% |
Jul 22, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.23% |
Jul 18, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.10% |
Jul 17, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.25% |
Jul 16, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.06% |
Jul 15, 2025 | 106.010 | 106.010 | 106.010 | 105.910 | 0.09% |
Jul 14, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | 0.02% |
Jul 11, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.18% |
Jul 10, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.00% |
Jul 09, 2025 | 106.080 | 106.080 | 106.080 | 105.850 | 0.22% |
Jul 08, 2025 | 105.850 | 105.850 | 106.040 | 105.850 | -0.18% |
Jul 07, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -0.08% |
Jul 04, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.05% |
Jul 03, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.40% |
Jul 02, 2025 | 105.750 | 105.750 | 105.750 | 105.730 | 0.02% |
Jul 01, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.13% |
Highest: 106.930 | Lowest: 105.730 | Difference: 1.200 | Average: 106.239 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review