
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.220 | 111.220 | 111.220 | 111.170 | 0.04% |
Aug 27, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.09% |
Aug 26, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | 0.03% |
Aug 25, 2025 | 111.040 | 111.040 | 111.110 | 111.040 | -0.06% |
Aug 22, 2025 | 111.110 | 111.110 | 111.110 | 110.810 | 0.27% |
Aug 21, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.20% |
Aug 20, 2025 | 111.030 | 111.030 | 111.030 | 111.000 | 0.03% |
Aug 19, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.01% |
Aug 18, 2025 | 110.990 | 110.990 | 111.100 | 110.990 | -0.10% |
Aug 14, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.02% |
Aug 13, 2025 | 111.080 | 111.080 | 111.080 | 110.740 | 0.31% |
Aug 12, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.02% |
Aug 11, 2025 | 110.720 | 110.720 | 110.750 | 110.720 | -0.03% |
Aug 08, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.02% |
Aug 07, 2025 | 110.730 | 110.730 | 110.730 | 110.550 | 0.16% |
Aug 06, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.11% |
Aug 05, 2025 | 110.670 | 110.670 | 110.720 | 110.670 | -0.05% |
Aug 04, 2025 | 110.720 | 110.720 | 110.720 | 110.140 | 0.53% |
Aug 01, 2025 | 110.140 | 110.140 | 110.910 | 110.140 | -0.69% |
Jul 31, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | -0.17% |
Jul 30, 2025 | 111.100 | 111.100 | 111.100 | 110.900 | 0.18% |
Highest: 111.220 | Lowest: 110.140 | Difference: 1.080 | Average: 110.888 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review