
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 177.620 | 177.620 | 177.620 | 177.500 | 0.07% |
Aug 27, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 0.11% |
Aug 26, 2025 | 177.300 | 177.300 | 177.440 | 177.300 | -0.08% |
Aug 25, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | 0.02% |
Aug 22, 2025 | 177.410 | 177.410 | 177.410 | 176.700 | 0.40% |
Aug 21, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | -0.18% |
Aug 20, 2025 | 177.020 | 177.020 | 177.130 | 177.020 | -0.06% |
Aug 19, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | -0.02% |
Aug 18, 2025 | 177.160 | 177.160 | 177.190 | 177.160 | -0.02% |
Aug 14, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | 0.13% |
Aug 13, 2025 | 176.960 | 176.960 | 176.960 | 176.370 | 0.33% |
Aug 12, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 0.19% |
Aug 11, 2025 | 176.030 | 176.030 | 176.090 | 176.030 | -0.03% |
Aug 08, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.23% |
Aug 07, 2025 | 175.690 | 175.690 | 175.690 | 175.270 | 0.24% |
Aug 06, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | -0.10% |
Aug 05, 2025 | 175.450 | 175.450 | 175.680 | 175.450 | -0.13% |
Aug 04, 2025 | 175.680 | 175.680 | 175.680 | 174.310 | 0.79% |
Aug 01, 2025 | 174.310 | 174.310 | 176.740 | 174.310 | -1.37% |
Jul 31, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -0.38% |
Highest: 177.620 | Lowest: 174.310 | Difference: 3.310 | Average: 176.553 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review