![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.71% |
Jun 21, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.92% |
Jun 20, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.98% |
Jun 19, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 2.01% |
Jun 18, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 4.29% |
Jun 14, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.37% |
Jun 13, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.28% |
Jun 12, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.62% |
Jun 11, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.25% |
Jun 10, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.41% |
Jun 07, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.38% |
Jun 06, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.46% |
Jun 05, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.07% |
Jun 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.98% |
Jun 03, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.80% |
May 31, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.39% |
May 30, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.22% |
May 28, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.35% |
May 27, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Highest: 0.816 | Lowest: 0.738 | Difference: 0.077 | Average: 0.767 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review