
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.218 | 5.218 | 5.218 | 5.201 | 0.34% |
Aug 06, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.18% |
Aug 05, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | 0.17% |
Aug 04, 2025 | 5.182 | 5.182 | 5.227 | 5.182 | -0.39% |
Aug 01, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -0.46% |
Jul 31, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.21% |
Jul 30, 2025 | 5.215 | 5.215 | 5.292 | 5.215 | -1.44% |
Jul 29, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.70% |
Jul 28, 2025 | 5.329 | 5.329 | 5.394 | 5.329 | -1.20% |
Jul 25, 2025 | 5.394 | 5.394 | 5.394 | 5.341 | 1.54% |
Jul 23, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.36% |
Jul 22, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.29% |
Jul 21, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.18% |
Jul 18, 2025 | 5.306 | 5.306 | 5.306 | 5.202 | 1.99% |
Jul 17, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.01% |
Jul 16, 2025 | 5.203 | 5.203 | 5.222 | 5.203 | -0.36% |
Jul 15, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | -0.95% |
Jul 14, 2025 | 5.272 | 5.272 | 5.272 | 5.258 | 0.27% |
Jul 11, 2025 | 5.258 | 5.258 | 5.308 | 5.254 | -0.95% |
Jul 10, 2025 | 5.308 | 5.308 | 5.308 | 5.254 | 1.02% |
Highest: 5.394 | Lowest: 5.182 | Difference: 0.211 | Average: 5.259 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review