
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.356 | 4.356 | 4.356 | 4.355 | 0.03% |
Aug 04, 2025 | 4.355 | 4.351 | 4.355 | 4.351 | 0.09% |
Aug 01, 2025 | 4.351 | 4.348 | 4.351 | 4.340 | 0.06% |
Jul 31, 2025 | 4.348 | 4.348 | 4.348 | 4.346 | 0.05% |
Jul 30, 2025 | 4.346 | 4.343 | 4.346 | 4.343 | 0.06% |
Jul 29, 2025 | 4.343 | 4.340 | 4.343 | 4.340 | 0.07% |
Jul 28, 2025 | 4.340 | 4.338 | 4.340 | 4.338 | 0.06% |
Jul 25, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.04% |
Jul 24, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 0.06% |
Jul 23, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.08% |
Jul 22, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.03% |
Jul 21, 2025 | 4.329 | 4.329 | 4.329 | 4.324 | 0.06% |
Jul 18, 2025 | 4.326 | 4.324 | 4.326 | 4.321 | 0.11% |
Jul 17, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.00% |
Jul 16, 2025 | 4.321 | 4.321 | 4.321 | 4.320 | 0.03% |
Jul 15, 2025 | 4.320 | 4.319 | 4.320 | 4.319 | 0.08% |
Jul 14, 2025 | 4.317 | 4.317 | 4.317 | 4.314 | 0.00% |
Jul 11, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.06% |
Jul 10, 2025 | 4.314 | 4.312 | 4.314 | 4.312 | 0.06% |
Jul 09, 2025 | 4.312 | 4.309 | 4.312 | 4.309 | 0.06% |
Jul 08, 2025 | 4.309 | 4.308 | 4.309 | 4.308 | 0.04% |
Jul 07, 2025 | 4.308 | 4.306 | 4.308 | 4.306 | 0.05% |
Highest: 4.356 | Lowest: 4.306 | Difference: 0.051 | Average: 4.330 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review