
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.44% |
Apr 22, 2025 | 2.872 | 2.872 | 2.897 | 2.872 | -0.85% |
Apr 17, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 0.04% |
Apr 16, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.05% |
Apr 15, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.32% |
Apr 14, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.46% |
Apr 11, 2025 | 2.893 | 2.893 | 2.893 | 2.866 | 0.94% |
Apr 10, 2025 | 2.866 | 2.866 | 2.881 | 2.866 | -0.53% |
Apr 09, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.22% |
Apr 08, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.47% |
Apr 07, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -0.32% |
Apr 04, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.14% |
Apr 03, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 1.34% |
Apr 02, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.04% |
Apr 01, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.19% |
Mar 31, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.40% |
Mar 28, 2025 | 2.863 | 2.863 | 2.863 | 2.862 | 0.04% |
Mar 27, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.11% |
Mar 26, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.04% |
Highest: 2.910 | Lowest: 2.859 | Difference: 0.052 | Average: 2.884 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review