
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.64% |
Aug 19, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.15% |
Aug 18, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.06% |
Aug 15, 2025 | 2.839 | 2.839 | 2.840 | 2.839 | -0.04% |
Aug 14, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.21% |
Aug 13, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.52% |
Aug 12, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.00% |
Aug 11, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.10% |
Aug 08, 2025 | 2.834 | 2.834 | 2.834 | 2.822 | 0.45% |
Aug 07, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.30% |
Aug 06, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.05% |
Aug 05, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.14% |
Aug 04, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.04% |
Aug 01, 2025 | 2.809 | 2.809 | 2.814 | 2.809 | -0.17% |
Jul 31, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.25% |
Jul 30, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.14% |
Jul 29, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.20% |
Jul 28, 2025 | 2.808 | 2.808 | 2.816 | 2.808 | -0.03% |
Jul 25, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.25% |
Jul 24, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.27% |
Jul 23, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.03% |
Jul 22, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.19% |
Highest: 2.846 | Lowest: 2.803 | Difference: 0.044 | Average: 2.821 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review