
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.65% |
Apr 23, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.28% |
Apr 22, 2025 | 2.255 | 2.255 | 2.255 | 2.245 | 0.48% |
Apr 17, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.28% |
Apr 16, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.06% |
Apr 15, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.66% |
Apr 14, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.51% |
Apr 11, 2025 | 2.226 | 2.226 | 2.236 | 2.226 | -0.45% |
Apr 10, 2025 | 2.236 | 2.236 | 2.236 | 2.208 | 1.29% |
Apr 09, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.57% |
Apr 08, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.51% |
Apr 07, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -1.28% |
Apr 04, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
Apr 03, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.12% |
Apr 02, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.31% |
Apr 01, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.52% |
Mar 31, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.41% |
Mar 28, 2025 | 2.272 | 2.272 | 2.272 | 2.266 | 0.25% |
Mar 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.13% |
Highest: 2.276 | Lowest: 2.208 | Difference: 0.069 | Average: 2.249 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review