
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.469 | 2.469 | 2.469 | 2.457 | 0.51% |
Jun 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.43% |
Jun 25, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.24% |
Jun 24, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.16% |
Jun 23, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.46% |
Jun 20, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.02% |
Jun 18, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.16% |
Jun 17, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.67% |
Jun 16, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.15% |
Jun 13, 2025 | 2.468 | 2.468 | 2.468 | 2.463 | 0.23% |
Jun 12, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.21% |
Jun 11, 2025 | 2.458 | 2.458 | 2.458 | 2.452 | 0.23% |
Jun 10, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.08% |
Jun 09, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
Jun 06, 2025 | 2.454 | 2.454 | 2.461 | 2.454 | -0.26% |
Jun 05, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.15% |
Jun 04, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.28% |
Jun 03, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.09% |
Jun 02, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.48% |
Highest: 2.481 | Lowest: 2.452 | Difference: 0.029 | Average: 2.464 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review