
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.15% |
Jun 04, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.28% |
Jun 03, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.09% |
Jun 02, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.48% |
May 30, 2025 | 2.472 | 2.472 | 2.474 | 2.472 | -0.11% |
May 29, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.22% |
May 28, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.50% |
May 27, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.13% |
May 26, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.18% |
May 23, 2025 | 2.459 | 2.459 | 2.463 | 2.459 | -0.14% |
May 22, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.71% |
May 21, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.14% |
May 20, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.19% |
May 19, 2025 | 2.473 | 2.473 | 2.473 | 2.464 | 0.04% |
May 16, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.30% |
May 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.19% |
May 14, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.78% |
May 13, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.03% |
May 12, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.13% |
May 09, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.99% |
May 08, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.03% |
May 07, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.05% |
Highest: 2.481 | Lowest: 2.422 | Difference: 0.059 | Average: 2.461 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review