
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 108.666 | 108.666 | 108.666 | 108.666 | -0.03% |
Jun 15, 2020 | 108.700 | 108.700 | 108.700 | 108.700 | 0.02% |
Jun 12, 2020 | 108.682 | 108.682 | 108.682 | 108.682 | 0.04% |
Jun 10, 2020 | 108.641 | 108.641 | 108.641 | 108.641 | 0.05% |
Jun 09, 2020 | 108.589 | 108.589 | 108.589 | 108.589 | 0.01% |
Jun 08, 2020 | 108.581 | 108.581 | 108.581 | 108.581 | -0.03% |
Jun 05, 2020 | 108.617 | 108.617 | 108.617 | 108.617 | -0.03% |
Jun 04, 2020 | 108.654 | 108.654 | 108.654 | 108.654 | -0.00% |
Jun 03, 2020 | 108.659 | 108.659 | 108.659 | 108.659 | 0.02% |
Jun 02, 2020 | 108.641 | 108.641 | 108.641 | 108.641 | 0.03% |
Jun 01, 2020 | 108.607 | 108.607 | 108.607 | 108.607 | -0.01% |
May 29, 2020 | 108.615 | 108.615 | 108.615 | 108.615 | 0.05% |
May 28, 2020 | 108.565 | 108.565 | 108.565 | 108.565 | 0.04% |
May 27, 2020 | 108.526 | 108.526 | 108.526 | 108.526 | 0.02% |
May 26, 2020 | 108.505 | 108.505 | 108.505 | 108.505 | -0.03% |
May 25, 2020 | 108.539 | 108.539 | 108.539 | 108.539 | 0.14% |
May 22, 2020 | 108.383 | 108.383 | 108.383 | 108.383 | -0.00% |
May 21, 2020 | 108.385 | 108.385 | 108.385 | 108.385 | 0.04% |
May 20, 2020 | 108.341 | 108.341 | 108.341 | 108.341 | 0.02% |
May 19, 2020 | 108.320 | 108.320 | 108.320 | 108.320 | 0.04% |
Highest: 108.700 | Lowest: 108.320 | Difference: 0.381 | Average: 108.561 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review