
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.15% |
Jun 04, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.25% |
Jun 03, 2025 | 1.611 | 1.611 | 1.611 | 1.602 | 0.54% |
Jun 02, 2025 | 1.602 | 1.602 | 1.607 | 1.602 | -0.31% |
May 30, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.40% |
May 28, 2025 | 1.613 | 1.613 | 1.613 | 1.610 | 0.19% |
May 27, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.61% |
May 26, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.05% |
May 23, 2025 | 1.600 | 1.600 | 1.604 | 1.600 | -0.26% |
May 22, 2025 | 1.604 | 1.604 | 1.609 | 1.604 | -0.29% |
May 21, 2025 | 1.609 | 1.609 | 1.617 | 1.609 | -0.50% |
May 20, 2025 | 1.617 | 1.617 | 1.617 | 1.612 | 0.31% |
May 19, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.35% |
May 16, 2025 | 1.617 | 1.617 | 1.617 | 1.611 | 0.39% |
May 15, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.05% |
May 14, 2025 | 1.610 | 1.610 | 1.614 | 1.610 | -0.24% |
May 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.15% |
May 12, 2025 | 1.612 | 1.612 | 1.612 | 1.588 | 1.49% |
May 08, 2025 | 1.588 | 1.588 | 1.588 | 1.582 | 0.35% |
May 07, 2025 | 1.582 | 1.582 | 1.582 | 1.580 | 0.13% |
Highest: 1.617 | Lowest: 1.580 | Difference: 0.037 | Average: 1.607 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review