
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.23% |
Aug 26, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.14% |
Aug 25, 2025 | 154.600 | 154.600 | 154.810 | 154.600 | -0.14% |
Aug 22, 2025 | 154.810 | 154.810 | 154.810 | 153.960 | 0.55% |
Aug 21, 2025 | 153.960 | 153.960 | 154.400 | 153.960 | -0.28% |
Aug 20, 2025 | 154.400 | 154.400 | 154.400 | 154.350 | 0.03% |
Aug 19, 2025 | 154.350 | 154.350 | 154.350 | 154.300 | 0.03% |
Aug 18, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.16% |
Aug 15, 2025 | 154.540 | 154.540 | 154.600 | 154.540 | -0.04% |
Aug 14, 2025 | 154.600 | 154.600 | 154.600 | 154.470 | 0.08% |
Aug 13, 2025 | 154.470 | 154.470 | 154.470 | 153.990 | 0.31% |
Aug 12, 2025 | 153.990 | 153.990 | 153.990 | 153.390 | 0.39% |
Aug 11, 2025 | 153.390 | 153.390 | 153.560 | 153.390 | -0.11% |
Aug 08, 2025 | 153.560 | 153.560 | 153.560 | 153.090 | 0.31% |
Aug 07, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.15% |
Aug 06, 2025 | 152.860 | 152.860 | 152.990 | 152.860 | -0.08% |
Aug 05, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | 0.17% |
Aug 04, 2025 | 152.730 | 152.730 | 152.920 | 152.730 | -0.12% |
Jul 31, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | -0.27% |
Jul 30, 2025 | 153.340 | 153.340 | 153.340 | 152.980 | 0.24% |
Jul 29, 2025 | 152.980 | 152.980 | 152.980 | 152.980 | -0.02% |
Highest: 154.810 | Lowest: 152.730 | Difference: 2.080 | Average: 153.864 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review