
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 150.980 | 150.980 | 150.980 | 150.950 | 0.02% |
Jun 03, 2025 | 150.950 | 150.950 | 151.340 | 150.950 | -0.26% |
Jun 02, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.08% |
May 30, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.01% |
May 28, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.49% |
May 27, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.98% |
May 26, 2025 | 150.750 | 150.750 | 150.750 | 150.670 | 0.05% |
May 23, 2025 | 150.670 | 150.670 | 151.320 | 150.670 | -0.43% |
May 22, 2025 | 151.320 | 151.320 | 151.370 | 151.320 | -0.03% |
May 21, 2025 | 151.370 | 151.370 | 152.000 | 151.370 | -0.41% |
May 20, 2025 | 152.000 | 152.000 | 152.460 | 152.000 | -0.30% |
May 19, 2025 | 152.460 | 152.460 | 152.840 | 152.460 | -0.25% |
May 16, 2025 | 152.840 | 152.840 | 152.840 | 152.080 | 0.50% |
May 15, 2025 | 152.080 | 152.080 | 152.080 | 151.500 | 0.38% |
May 14, 2025 | 151.500 | 151.500 | 151.500 | 151.060 | 0.29% |
May 13, 2025 | 151.060 | 151.060 | 151.060 | 150.990 | 0.05% |
May 12, 2025 | 150.990 | 150.990 | 150.990 | 149.040 | 1.31% |
May 09, 2025 | 149.040 | 149.040 | 149.040 | 148.780 | 0.17% |
May 08, 2025 | 148.780 | 148.780 | 148.790 | 148.780 | -0.01% |
May 07, 2025 | 148.790 | 148.790 | 149.080 | 148.790 | -0.19% |
May 06, 2025 | 149.080 | 149.080 | 149.080 | 148.930 | 0.10% |
May 05, 2025 | 148.930 | 148.930 | 148.930 | 148.910 | 0.01% |
Highest: 152.840 | Lowest: 148.780 | Difference: 4.060 | Average: 150.913 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review