
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,853.959 | 1,853.959 | 1,853.959 | 1,853.959 | -0.19% |
Jul 23, 2025 | 1,857.550 | 1,857.550 | 1,857.550 | 1,857.550 | 0.52% |
Jul 22, 2025 | 1,847.926 | 1,847.926 | 1,847.926 | 1,847.926 | -0.53% |
Jul 21, 2025 | 1,857.692 | 1,857.692 | 1,857.692 | 1,857.692 | 0.31% |
Jul 18, 2025 | 1,851.886 | 1,851.886 | 1,860.995 | 1,851.886 | -0.49% |
Jul 17, 2025 | 1,860.995 | 1,860.995 | 1,860.995 | 1,860.995 | -0.07% |
Jul 16, 2025 | 1,862.213 | 1,862.213 | 1,862.213 | 1,862.213 | -0.29% |
Jul 15, 2025 | 1,867.653 | 1,867.653 | 1,867.653 | 1,867.653 | 0.03% |
Jul 14, 2025 | 1,867.038 | 1,867.038 | 1,867.038 | 1,867.038 | 0.14% |
Jul 11, 2025 | 1,864.385 | 1,864.385 | 1,873.664 | 1,864.385 | -0.50% |
Jul 10, 2025 | 1,873.664 | 1,873.664 | 1,873.664 | 1,873.664 | 0.12% |
Jul 09, 2025 | 1,871.495 | 1,871.495 | 1,871.495 | 1,871.495 | -0.18% |
Jul 08, 2025 | 1,874.892 | 1,874.892 | 1,874.892 | 1,874.892 | -0.47% |
Jul 07, 2025 | 1,883.687 | 1,883.687 | 1,883.687 | 1,883.687 | -0.15% |
Jul 04, 2025 | 1,886.441 | 1,886.441 | 1,886.441 | 1,464.082 | 0.10% |
Jul 03, 2025 | 1,884.650 | 1,884.650 | 1,884.650 | 1,464.082 | 1.12% |
Jul 02, 2025 | 1,863.759 | 1,863.759 | 1,863.759 | 1,863.759 | -0.20% |
Jul 01, 2025 | 1,867.423 | 1,867.423 | 1,874.993 | 1,867.423 | -0.40% |
Jun 30, 2025 | 1,874.993 | 1,864.073 | 1,874.993 | 1,864.073 | 0.59% |
Highest: 1,886.441 | Lowest: 1,464.082 | Difference: 422.359 | Average: 1,866.963 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review