
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,867.423 | 1,867.423 | 1,867.423 | 1,867.423 | -0.40% |
Jun 30, 2025 | 1,874.993 | 1,864.073 | 1,874.993 | 1,864.073 | 0.59% |
Jun 27, 2025 | 1,864.073 | 1,854.028 | 1,864.073 | 1,854.028 | 0.54% |
Jun 26, 2025 | 1,854.028 | 1,854.028 | 1,854.028 | 1,854.028 | 0.18% |
Jun 25, 2025 | 1,850.774 | 1,850.774 | 1,850.774 | 1,850.774 | -0.26% |
Jun 24, 2025 | 1,855.684 | 1,855.684 | 1,855.684 | 1,855.684 | 0.46% |
Jun 23, 2025 | 1,847.198 | 1,847.198 | 1,847.198 | 1,847.198 | -0.08% |
Jun 20, 2025 | 1,848.760 | 1,848.760 | 1,848.760 | 1,848.760 | -0.34% |
Jun 18, 2025 | 1,855.069 | 1,855.069 | 1,855.069 | 1,855.069 | -0.12% |
Jun 17, 2025 | 1,857.211 | 1,857.211 | 1,857.211 | 1,857.211 | -0.68% |
Jun 16, 2025 | 1,870.014 | 1,870.014 | 1,870.014 | 1,870.014 | -0.11% |
Jun 13, 2025 | 1,872.104 | 1,872.104 | 1,872.104 | 1,869.435 | 0.14% |
Jun 12, 2025 | 1,869.435 | 1,869.435 | 1,869.435 | 1,869.435 | -0.39% |
Jun 11, 2025 | 1,876.667 | 1,876.667 | 1,876.829 | 1,876.667 | -0.01% |
Jun 10, 2025 | 1,876.829 | 1,876.829 | 1,876.829 | 1,876.829 | 1.71% |
Jun 09, 2025 | 1,845.318 | 1,845.318 | 1,845.318 | 1,845.318 | -0.53% |
Jun 06, 2025 | 1,855.086 | 1,855.086 | 1,864.207 | 1,855.086 | -0.49% |
Jun 05, 2025 | 1,864.207 | 1,864.207 | 1,864.207 | 1,864.207 | 0.18% |
Jun 04, 2025 | 1,860.849 | 1,860.849 | 1,860.849 | 1,860.849 | 0.30% |
Jun 03, 2025 | 1,855.371 | 1,855.371 | 1,855.371 | 1,840.719 | 0.80% |
Highest: 1,876.829 | Lowest: 1,840.719 | Difference: 36.111 | Average: 1,861.055 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review