
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,778.304 | 1,713.309 | 1,778.304 | 1,713.309 | 2.90% |
Apr 15, 2025 | 1,728.141 | 1,728.141 | 1,728.141 | 1,728.141 | -0.03% |
Apr 14, 2025 | 1,728.621 | 1,728.621 | 1,728.621 | 1,728.621 | 0.63% |
Apr 11, 2025 | 1,717.721 | 1,717.721 | 1,725.031 | 1,700.643 | 1.00% |
Apr 10, 2025 | 1,700.643 | 1,700.643 | 1,725.031 | 1,700.643 | -1.41% |
Apr 09, 2025 | 1,725.031 | 1,725.031 | 1,725.031 | 1,725.031 | 2.98% |
Apr 08, 2025 | 1,675.154 | 1,675.154 | 1,681.676 | 1,675.154 | -0.39% |
Apr 07, 2025 | 1,681.676 | 1,687.587 | 1,742.244 | 1,681.676 | -0.35% |
Apr 04, 2025 | 1,687.587 | 1,744.646 | 1,744.646 | 1,687.587 | -3.27% |
Apr 03, 2025 | 1,744.646 | 1,744.646 | 1,744.646 | 1,744.646 | 0.00% |
Apr 02, 2025 | 1,744.646 | 1,744.646 | 1,744.646 | 1,744.646 | 0.00% |
Apr 01, 2025 | 1,744.646 | 1,744.646 | 1,744.646 | 1,744.646 | 0.00% |
Mar 31, 2025 | 1,744.646 | 1,744.646 | 1,744.646 | 1,744.646 | -0.76% |
Mar 28, 2025 | 1,757.954 | 1,757.954 | 1,766.668 | 1,757.954 | -0.49% |
Mar 27, 2025 | 1,766.668 | 1,766.668 | 1,766.668 | 1,766.668 | -0.07% |
Mar 26, 2025 | 1,767.922 | 1,767.922 | 1,767.922 | 1,767.922 | -0.46% |
Mar 25, 2025 | 1,776.015 | 1,776.015 | 1,776.015 | 1,776.015 | 0.21% |
Mar 24, 2025 | 1,772.372 | 1,772.372 | 1,772.372 | 1,772.372 | 0.40% |
Mar 21, 2025 | 1,765.377 | 1,765.377 | 1,765.377 | 1,760.491 | 0.28% |
Mar 20, 2025 | 1,760.491 | 1,760.491 | 1,760.491 | 1,760.491 | -0.28% |
Highest: 1,778.304 | Lowest: 1,675.154 | Difference: 103.150 | Average: 1,738.413 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review