
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.07% |
Mar 28, 2025 | 135.920 | 135.920 | 135.960 | 135.920 | -0.03% |
Mar 27, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.10% |
Mar 26, 2025 | 136.090 | 136.090 | 136.130 | 136.090 | -0.03% |
Mar 25, 2025 | 136.130 | 136.130 | 136.130 | 136.120 | 0.01% |
Mar 24, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.07% |
Mar 21, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.01% |
Mar 20, 2025 | 136.040 | 136.040 | 136.040 | 135.880 | 0.12% |
Mar 19, 2025 | 135.880 | 135.880 | 135.880 | 135.810 | 0.05% |
Mar 18, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
Mar 17, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.13% |
Mar 14, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.01% |
Mar 13, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.10% |
Mar 12, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | 0.01% |
Mar 11, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.11% |
Mar 10, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.02% |
Mar 07, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.07% |
Mar 06, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.10% |
Mar 05, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.05% |
Mar 04, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.18% |
Mar 03, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.06% |
Highest: 136.220 | Lowest: 135.570 | Difference: 0.650 | Average: 135.900 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review