
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.11% |
Apr 23, 2025 | 133.890 | 133.890 | 133.890 | 133.250 | 0.48% |
Apr 22, 2025 | 133.250 | 133.250 | 133.250 | 133.160 | 0.07% |
Apr 17, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.28% |
Apr 16, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.03% |
Apr 15, 2025 | 132.750 | 132.750 | 132.750 | 132.440 | 0.23% |
Apr 14, 2025 | 132.440 | 132.440 | 132.440 | 132.110 | 0.25% |
Apr 11, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.42% |
Apr 10, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.49% |
Apr 09, 2025 | 132.020 | 132.020 | 133.050 | 132.020 | -0.77% |
Apr 08, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.05% |
Apr 07, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.97% |
Apr 04, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.77% |
Apr 03, 2025 | 135.460 | 135.460 | 135.970 | 135.460 | -0.38% |
Apr 02, 2025 | 135.970 | 135.970 | 135.970 | 135.900 | 0.05% |
Apr 01, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.06% |
Mar 31, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.07% |
Mar 28, 2025 | 135.920 | 135.920 | 135.960 | 135.920 | -0.03% |
Mar 27, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.10% |
Mar 26, 2025 | 136.090 | 136.090 | 136.130 | 136.090 | -0.03% |
Highest: 136.130 | Lowest: 132.020 | Difference: 4.110 | Average: 134.042 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review