
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.53% |
Jun 26, 2025 | 2.942 | 2.942 | 2.942 | 2.926 | 0.55% |
Jun 25, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.40% |
Jun 24, 2025 | 2.938 | 2.938 | 2.938 | 2.910 | 0.94% |
Jun 23, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.76% |
Jun 20, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.64% |
Jun 19, 2025 | 2.914 | 2.914 | 2.914 | 2.906 | 0.27% |
Jun 18, 2025 | 2.906 | 2.906 | 2.909 | 2.906 | -0.12% |
Jun 17, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -1.10% |
Jun 13, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.98% |
Jun 12, 2025 | 2.971 | 2.971 | 2.971 | 2.958 | 0.43% |
Jun 11, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.57% |
Jun 10, 2025 | 2.975 | 2.975 | 2.975 | 2.960 | 0.52% |
Jun 09, 2025 | 2.960 | 2.960 | 2.965 | 2.960 | -0.16% |
Jun 06, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Jun 05, 2025 | 2.964 | 2.964 | 2.964 | 2.941 | 0.79% |
Jun 04, 2025 | 2.941 | 2.941 | 2.941 | 2.917 | 0.81% |
Jun 03, 2025 | 2.917 | 2.917 | 2.919 | 2.917 | -0.06% |
Jun 02, 2025 | 2.919 | 2.919 | 2.919 | 2.910 | 0.32% |
May 30, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.45% |
May 29, 2025 | 2.923 | 2.923 | 2.923 | 2.899 | 0.81% |
May 28, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.64% |
May 27, 2025 | 2.881 | 2.881 | 2.899 | 2.868 | -0.61% |
Highest: 2.975 | Lowest: 2.868 | Difference: 0.107 | Average: 2.932 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review