
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.086 | 3.086 | 3.086 | 3.085 | 0.04% |
Aug 28, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.27% |
Aug 27, 2025 | 3.076 | 3.076 | 3.096 | 3.076 | -0.63% |
Aug 26, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.43% |
Aug 25, 2025 | 3.109 | 3.109 | 3.109 | 3.089 | 0.66% |
Aug 22, 2025 | 3.089 | 3.089 | 3.089 | 3.067 | 0.70% |
Aug 21, 2025 | 3.067 | 3.067 | 3.067 | 3.046 | 0.69% |
Aug 20, 2025 | 3.046 | 3.046 | 3.068 | 3.046 | -0.71% |
Aug 19, 2025 | 3.068 | 3.068 | 3.068 | 3.060 | 0.25% |
Aug 18, 2025 | 3.060 | 3.060 | 3.080 | 3.060 | -0.65% |
Aug 15, 2025 | 3.080 | 3.080 | 3.080 | 3.061 | 0.64% |
Aug 14, 2025 | 3.061 | 3.061 | 3.083 | 3.061 | -0.71% |
Aug 13, 2025 | 3.083 | 3.083 | 3.083 | 3.051 | 1.06% |
Aug 12, 2025 | 3.051 | 3.051 | 3.051 | 3.026 | 0.82% |
Aug 11, 2025 | 3.026 | 3.026 | 3.046 | 3.026 | -0.65% |
Aug 08, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.19% |
Aug 07, 2025 | 3.040 | 3.040 | 3.040 | 3.015 | 0.84% |
Aug 06, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.00% |
Aug 05, 2025 | 3.015 | 3.015 | 3.015 | 2.988 | 0.92% |
Aug 04, 2025 | 2.988 | 2.988 | 2.988 | 2.955 | 1.11% |
Aug 01, 2025 | 2.955 | 2.955 | 2.979 | 2.955 | -0.82% |
Jul 31, 2025 | 2.979 | 2.979 | 3.000 | 2.979 | -0.71% |
Jul 30, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.05% |
Highest: 3.109 | Lowest: 2.955 | Difference: 0.154 | Average: 3.049 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review