
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Jun 05, 2025 | 2.964 | 2.964 | 2.964 | 2.941 | 0.79% |
Jun 04, 2025 | 2.941 | 2.941 | 2.941 | 2.917 | 0.81% |
Jun 03, 2025 | 2.917 | 2.917 | 2.919 | 2.917 | -0.06% |
Jun 02, 2025 | 2.919 | 2.919 | 2.919 | 2.910 | 0.32% |
May 30, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.45% |
May 29, 2025 | 2.923 | 2.923 | 2.923 | 2.899 | 0.81% |
May 28, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.64% |
May 27, 2025 | 2.881 | 2.881 | 2.899 | 2.868 | -0.61% |
May 26, 2025 | 2.899 | 2.899 | 2.899 | 2.868 | 1.07% |
May 23, 2025 | 2.868 | 2.868 | 2.868 | 2.859 | 0.30% |
May 22, 2025 | 2.859 | 2.859 | 2.882 | 2.859 | -0.78% |
May 21, 2025 | 2.882 | 2.882 | 2.882 | 2.846 | 1.27% |
May 20, 2025 | 2.846 | 2.846 | 2.846 | 2.841 | 0.17% |
May 19, 2025 | 2.841 | 2.841 | 2.849 | 2.841 | -0.29% |
May 16, 2025 | 2.849 | 2.849 | 2.856 | 2.849 | -0.25% |
May 15, 2025 | 2.856 | 2.856 | 2.868 | 2.856 | -0.43% |
May 14, 2025 | 2.868 | 2.868 | 2.868 | 2.850 | 0.63% |
May 13, 2025 | 2.850 | 2.850 | 2.858 | 2.850 | -0.26% |
May 12, 2025 | 2.858 | 2.858 | 2.858 | 2.844 | 0.50% |
May 09, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.80% |
May 08, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.37% |
May 07, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.00% |
Highest: 2.965 | Lowest: 2.821 | Difference: 0.143 | Average: 2.882 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review