
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.977 | 2.977 | 2.977 | 2.953 | 0.80% |
Jun 04, 2025 | 2.953 | 2.953 | 2.953 | 2.930 | 0.81% |
Jun 03, 2025 | 2.930 | 2.930 | 2.931 | 2.930 | -0.06% |
Jun 02, 2025 | 2.931 | 2.931 | 2.931 | 2.922 | 0.32% |
May 30, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.44% |
May 29, 2025 | 2.935 | 2.935 | 2.935 | 2.911 | 0.81% |
May 28, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.64% |
May 27, 2025 | 2.893 | 2.893 | 2.911 | 2.880 | -0.61% |
May 26, 2025 | 2.911 | 2.911 | 2.911 | 2.880 | 1.08% |
May 23, 2025 | 2.880 | 2.880 | 2.880 | 2.871 | 0.30% |
May 22, 2025 | 2.871 | 2.871 | 2.894 | 2.871 | -0.78% |
May 21, 2025 | 2.894 | 2.894 | 2.894 | 2.857 | 1.27% |
May 20, 2025 | 2.857 | 2.857 | 2.857 | 2.852 | 0.17% |
May 19, 2025 | 2.852 | 2.852 | 2.860 | 2.852 | -0.28% |
May 16, 2025 | 2.860 | 2.860 | 2.867 | 2.860 | -0.25% |
May 15, 2025 | 2.867 | 2.867 | 2.880 | 2.867 | -0.43% |
May 14, 2025 | 2.880 | 2.880 | 2.880 | 2.862 | 0.63% |
May 13, 2025 | 2.862 | 2.862 | 2.869 | 2.862 | -0.26% |
May 12, 2025 | 2.869 | 2.869 | 2.869 | 2.855 | 0.50% |
May 09, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.80% |
May 08, 2025 | 2.832 | 2.832 | 2.842 | 2.832 | -0.37% |
May 07, 2025 | 2.842 | 2.842 | 2.843 | 2.842 | 0.00% |
May 06, 2025 | 2.843 | 2.843 | 2.861 | 2.843 | -0.63% |
Highest: 2.977 | Lowest: 2.832 | Difference: 0.145 | Average: 2.888 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review