
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.00% |
Jun 05, 2025 | 2.987 | 2.987 | 2.987 | 2.964 | 0.80% |
Jun 04, 2025 | 2.964 | 2.964 | 2.964 | 2.940 | 0.81% |
Jun 03, 2025 | 2.940 | 2.940 | 2.942 | 2.940 | -0.06% |
Jun 02, 2025 | 2.942 | 2.942 | 2.942 | 2.932 | 0.33% |
May 30, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.44% |
May 29, 2025 | 2.945 | 2.945 | 2.945 | 2.921 | 0.81% |
May 28, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.64% |
May 27, 2025 | 2.903 | 2.903 | 2.920 | 2.889 | -0.61% |
May 26, 2025 | 2.920 | 2.920 | 2.920 | 2.889 | 1.08% |
May 23, 2025 | 2.889 | 2.889 | 2.889 | 2.880 | 0.30% |
May 22, 2025 | 2.880 | 2.880 | 2.903 | 2.880 | -0.78% |
May 21, 2025 | 2.903 | 2.903 | 2.903 | 2.866 | 1.28% |
May 20, 2025 | 2.866 | 2.866 | 2.866 | 2.861 | 0.18% |
May 19, 2025 | 2.861 | 2.861 | 2.869 | 2.861 | -0.28% |
May 16, 2025 | 2.869 | 2.869 | 2.876 | 2.869 | -0.25% |
May 15, 2025 | 2.876 | 2.876 | 2.889 | 2.876 | -0.43% |
May 14, 2025 | 2.889 | 2.889 | 2.889 | 2.870 | 0.64% |
May 13, 2025 | 2.870 | 2.870 | 2.878 | 2.870 | -0.26% |
May 12, 2025 | 2.878 | 2.878 | 2.878 | 2.863 | 0.51% |
May 09, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.80% |
May 08, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.36% |
Highest: 2.988 | Lowest: 2.841 | Difference: 0.147 | Average: 2.906 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review