
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.951 | 2.951 | 2.967 | 2.951 | -0.53% |
Jun 26, 2025 | 2.967 | 2.967 | 2.967 | 2.951 | 0.55% |
Jun 25, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.39% |
Jun 24, 2025 | 2.962 | 2.962 | 2.962 | 2.935 | 0.95% |
Jun 23, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.75% |
Jun 20, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.64% |
Jun 19, 2025 | 2.938 | 2.938 | 2.938 | 2.930 | 0.28% |
Jun 18, 2025 | 2.930 | 2.930 | 2.933 | 2.930 | -0.11% |
Jun 17, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -1.09% |
Jun 13, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.98% |
Jun 12, 2025 | 2.995 | 2.995 | 2.995 | 2.982 | 0.43% |
Jun 11, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.56% |
Jun 10, 2025 | 2.999 | 2.999 | 2.999 | 2.983 | 0.53% |
Jun 09, 2025 | 2.983 | 2.983 | 2.988 | 2.983 | -0.15% |
Jun 06, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.00% |
Jun 05, 2025 | 2.987 | 2.987 | 2.987 | 2.964 | 0.80% |
Jun 04, 2025 | 2.964 | 2.964 | 2.964 | 2.940 | 0.81% |
Jun 03, 2025 | 2.940 | 2.940 | 2.942 | 2.940 | -0.06% |
Jun 02, 2025 | 2.942 | 2.942 | 2.942 | 2.932 | 0.33% |
May 30, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.44% |
May 29, 2025 | 2.945 | 2.945 | 2.945 | 2.921 | 0.81% |
Highest: 2.999 | Lowest: 2.921 | Difference: 0.078 | Average: 2.959 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review