
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.953 | 2.953 | 2.968 | 2.953 | -0.53% |
Jun 26, 2025 | 2.968 | 2.968 | 2.968 | 2.952 | 0.55% |
Jun 25, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.39% |
Jun 24, 2025 | 2.964 | 2.964 | 2.964 | 2.936 | 0.95% |
Jun 23, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -0.76% |
Jun 20, 2025 | 2.959 | 2.959 | 2.959 | 2.940 | 0.64% |
Jun 19, 2025 | 2.940 | 2.940 | 2.940 | 2.932 | 0.27% |
Jun 18, 2025 | 2.932 | 2.932 | 2.935 | 2.932 | -0.11% |
Jun 17, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -1.10% |
Jun 13, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.98% |
Jun 12, 2025 | 2.997 | 2.997 | 2.997 | 2.984 | 0.43% |
Jun 11, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.56% |
Jun 10, 2025 | 3.001 | 3.001 | 3.001 | 2.985 | 0.53% |
Jun 09, 2025 | 2.985 | 2.985 | 2.990 | 2.985 | -0.15% |
Jun 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Jun 05, 2025 | 2.989 | 2.989 | 2.989 | 2.966 | 0.80% |
Jun 04, 2025 | 2.966 | 2.966 | 2.966 | 2.942 | 0.81% |
Jun 03, 2025 | 2.942 | 2.942 | 2.944 | 2.942 | -0.06% |
Jun 02, 2025 | 2.944 | 2.944 | 2.944 | 2.934 | 0.33% |
May 30, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.44% |
May 29, 2025 | 2.947 | 2.947 | 2.947 | 2.923 | 0.81% |
Highest: 3.001 | Lowest: 2.923 | Difference: 0.077 | Average: 2.961 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review