
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Jun 05, 2025 | 2.989 | 2.989 | 2.989 | 2.966 | 0.80% |
Jun 04, 2025 | 2.966 | 2.966 | 2.966 | 2.942 | 0.81% |
Jun 03, 2025 | 2.942 | 2.942 | 2.944 | 2.942 | -0.06% |
Jun 02, 2025 | 2.944 | 2.944 | 2.944 | 2.934 | 0.33% |
May 30, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.44% |
May 29, 2025 | 2.947 | 2.947 | 2.947 | 2.923 | 0.81% |
May 28, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.64% |
May 27, 2025 | 2.905 | 2.905 | 2.923 | 2.891 | -0.61% |
May 26, 2025 | 2.923 | 2.923 | 2.923 | 2.891 | 1.08% |
May 23, 2025 | 2.891 | 2.891 | 2.891 | 2.883 | 0.30% |
May 22, 2025 | 2.883 | 2.883 | 2.905 | 2.883 | -0.78% |
May 21, 2025 | 2.905 | 2.905 | 2.905 | 2.869 | 1.27% |
May 20, 2025 | 2.869 | 2.869 | 2.869 | 2.864 | 0.17% |
May 19, 2025 | 2.864 | 2.864 | 2.872 | 2.864 | -0.28% |
May 16, 2025 | 2.872 | 2.872 | 2.879 | 2.872 | -0.25% |
May 15, 2025 | 2.879 | 2.879 | 2.891 | 2.879 | -0.43% |
May 14, 2025 | 2.891 | 2.891 | 2.891 | 2.873 | 0.63% |
May 13, 2025 | 2.873 | 2.873 | 2.880 | 2.873 | -0.26% |
May 12, 2025 | 2.880 | 2.880 | 2.880 | 2.866 | 0.51% |
May 09, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.80% |
May 08, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.37% |
Highest: 2.990 | Lowest: 2.843 | Difference: 0.147 | Average: 2.908 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review