
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Apr 24, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.20% |
Apr 23, 2025 | 1.130 | 1.130 | 1.130 | 1.126 | 0.38% |
Apr 22, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.08% |
Apr 17, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.11% |
Apr 16, 2025 | 1.123 | 1.123 | 1.123 | 1.122 | 0.08% |
Apr 15, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.12% |
Apr 14, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Apr 11, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Apr 10, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.05% |
Apr 09, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Apr 08, 2025 | 1.121 | 1.121 | 1.121 | 1.119 | 0.18% |
Apr 07, 2025 | 1.119 | 1.119 | 1.119 | 1.118 | 0.00% |
Apr 04, 2025 | 1.118 | 1.118 | 1.120 | 1.118 | -0.16% |
Apr 03, 2025 | 1.120 | 1.120 | 1.121 | 1.120 | -0.10% |
Apr 02, 2025 | 1.121 | 1.121 | 1.124 | 1.121 | -0.28% |
Apr 01, 2025 | 1.124 | 1.124 | 1.145 | 1.124 | -1.77% |
Mar 31, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.11% |
Mar 28, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Mar 27, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Mar 26, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.09% |
Highest: 1.145 | Lowest: 1.118 | Difference: 0.026 | Average: 1.127 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review