
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.28% |
Apr 16, 2025 | 1.396 | 1.396 | 1.396 | 1.394 | 0.14% |
Apr 15, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.50% |
Apr 14, 2025 | 1.387 | 1.387 | 1.387 | 1.383 | 0.25% |
Apr 11, 2025 | 1.383 | 1.383 | 1.390 | 1.383 | -0.52% |
Apr 10, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.11% |
Apr 09, 2025 | 1.375 | 1.375 | 1.379 | 1.375 | -0.31% |
Apr 08, 2025 | 1.379 | 1.379 | 1.379 | 1.374 | 0.40% |
Apr 07, 2025 | 1.374 | 1.374 | 1.384 | 1.374 | -0.71% |
Apr 04, 2025 | 1.384 | 1.384 | 1.391 | 1.384 | -0.55% |
Apr 03, 2025 | 1.391 | 1.391 | 1.393 | 1.391 | -0.09% |
Apr 02, 2025 | 1.393 | 1.393 | 1.393 | 1.389 | 0.30% |
Apr 01, 2025 | 1.389 | 1.389 | 1.389 | 1.388 | 0.08% |
Mar 31, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Mar 28, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.05% |
Mar 27, 2025 | 1.388 | 1.388 | 1.391 | 1.388 | -0.20% |
Mar 26, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.31% |
Mar 25, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.08% |
Mar 24, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.26% |
Highest: 1.396 | Lowest: 1.374 | Difference: 0.022 | Average: 1.387 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review