
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 238.660 | 238.660 | 238.660 | 237.810 | 0.36% |
Jun 04, 2025 | 237.810 | 237.810 | 237.810 | 237.030 | 0.33% |
Jun 03, 2025 | 237.030 | 237.030 | 237.030 | 231.070 | 2.58% |
Jun 02, 2025 | 231.070 | 231.070 | 231.070 | 222.900 | 3.67% |
May 30, 2025 | 222.900 | 222.900 | 222.900 | 222.900 | 1.58% |
May 28, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | -0.00% |
May 27, 2025 | 219.450 | 219.450 | 219.450 | 219.450 | -0.98% |
May 26, 2025 | 221.630 | 221.630 | 221.630 | 218.320 | 1.52% |
May 23, 2025 | 218.320 | 218.320 | 218.320 | 218.320 | 0.97% |
May 22, 2025 | 216.230 | 216.230 | 216.740 | 216.230 | -0.24% |
May 21, 2025 | 216.740 | 216.740 | 216.740 | 208.010 | 4.20% |
May 20, 2025 | 208.010 | 208.010 | 208.010 | 208.010 | 3.32% |
May 16, 2025 | 201.330 | 201.330 | 201.330 | 200.090 | 0.62% |
May 15, 2025 | 200.090 | 200.090 | 201.940 | 200.090 | -0.92% |
May 14, 2025 | 201.940 | 201.940 | 201.940 | 201.760 | 0.09% |
May 13, 2025 | 201.760 | 201.760 | 207.290 | 201.760 | -2.67% |
May 12, 2025 | 207.290 | 207.290 | 213.490 | 207.290 | -2.90% |
May 09, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 0.45% |
May 08, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.69% |
May 07, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | 0.24% |
Highest: 238.660 | Lowest: 200.090 | Difference: 38.570 | Average: 216.840 | Change %: 13.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review