
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2022 | 3.337 | 3.337 | 3.337 | 3.337 | -0.19% |
Sep 01, 2022 | 3.343 | 3.343 | 3.343 | 3.343 | -0.44% |
Aug 31, 2022 | 3.358 | 3.358 | 3.358 | 3.358 | -0.56% |
Aug 30, 2022 | 3.377 | 3.377 | 3.377 | 3.377 | -0.91% |
Aug 29, 2022 | 3.408 | 3.408 | 3.408 | 3.408 | -0.62% |
Aug 26, 2022 | 3.429 | 3.429 | 3.429 | 3.429 | 0.15% |
Aug 25, 2022 | 3.424 | 3.424 | 3.424 | 3.424 | 0.37% |
Aug 24, 2022 | 3.412 | 3.412 | 3.412 | 3.412 | 0.00% |
Aug 23, 2022 | 3.411 | 3.411 | 3.411 | 3.411 | -0.34% |
Aug 22, 2022 | 3.423 | 3.423 | 3.423 | 3.423 | -0.85% |
Aug 19, 2022 | 3.452 | 3.452 | 3.452 | 3.452 | -0.50% |
Aug 18, 2022 | 3.470 | 3.470 | 3.470 | 3.470 | -0.29% |
Aug 17, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | -0.03% |
Aug 16, 2022 | 3.481 | 3.481 | 3.481 | 3.481 | 0.26% |
Aug 15, 2022 | 3.472 | 3.472 | 3.472 | 3.472 | 0.47% |
Aug 12, 2022 | 3.456 | 3.456 | 3.456 | 3.456 | 0.07% |
Aug 11, 2022 | 3.453 | 3.453 | 3.453 | 3.453 | 1.48% |
Aug 10, 2022 | 3.403 | 3.403 | 3.403 | 3.403 | -0.51% |
Aug 08, 2022 | 3.420 | 3.420 | 3.420 | 3.420 | -0.08% |
Aug 05, 2022 | 3.423 | 3.423 | 3.423 | 3.423 | 0.61% |
Highest: 3.481 | Lowest: 3.337 | Difference: 0.144 | Average: 3.422 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review