
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.00% |
Jun 30, 2025 | 2.327 | 2.327 | 2.327 | 2.324 | 0.13% |
Jun 27, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.60% |
Jun 26, 2025 | 2.338 | 2.338 | 2.343 | 2.338 | -0.21% |
Jun 25, 2025 | 2.343 | 2.343 | 2.343 | 2.310 | 1.43% |
Jun 24, 2025 | 2.310 | 2.310 | 2.310 | 2.278 | 1.40% |
Jun 23, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.53% |
Jun 20, 2025 | 2.266 | 2.266 | 2.266 | 2.254 | 0.53% |
Jun 19, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.10% |
Jun 18, 2025 | 2.279 | 2.279 | 2.285 | 2.279 | -0.26% |
Jun 17, 2025 | 2.285 | 2.285 | 2.290 | 2.285 | -0.22% |
Jun 16, 2025 | 2.290 | 2.290 | 2.290 | 2.278 | 0.53% |
Jun 13, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.74% |
Jun 12, 2025 | 2.295 | 2.295 | 2.298 | 2.295 | -0.13% |
Jun 11, 2025 | 2.298 | 2.298 | 2.298 | 2.277 | 0.92% |
Jun 10, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.44% |
Jun 09, 2025 | 2.287 | 2.287 | 2.287 | 2.271 | 0.70% |
Jun 06, 2025 | 2.271 | 2.271 | 2.275 | 2.271 | -0.18% |
Jun 05, 2025 | 2.275 | 2.275 | 2.275 | 2.261 | 0.62% |
Jun 04, 2025 | 2.261 | 2.261 | 2.261 | 2.252 | 0.40% |
Jun 03, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.36% |
Highest: 2.343 | Lowest: 2.252 | Difference: 0.091 | Average: 2.291 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review