
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.235 | 2.235 | 2.241 | 2.235 | -0.27% |
Jun 25, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 1.45% |
Jun 24, 2025 | 2.209 | 2.209 | 2.209 | 2.178 | 1.42% |
Jun 23, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.51% |
Jun 20, 2025 | 2.167 | 2.167 | 2.167 | 2.155 | 0.56% |
Jun 19, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -1.10% |
Jun 18, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.27% |
Jun 17, 2025 | 2.185 | 2.185 | 2.190 | 2.185 | -0.23% |
Jun 16, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.50% |
Jun 13, 2025 | 2.179 | 2.179 | 2.194 | 2.179 | -0.68% |
Jun 12, 2025 | 2.194 | 2.194 | 2.197 | 2.194 | -0.14% |
Jun 11, 2025 | 2.197 | 2.197 | 2.197 | 2.178 | 0.87% |
Jun 10, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.41% |
Jun 09, 2025 | 2.187 | 2.187 | 2.187 | 2.172 | 0.69% |
Jun 06, 2025 | 2.172 | 2.172 | 2.176 | 2.172 | -0.18% |
Jun 05, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.60% |
Jun 04, 2025 | 2.163 | 2.163 | 2.163 | 2.154 | 0.42% |
Jun 03, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.37% |
May 30, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.60% |
May 29, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.70% |
Highest: 2.241 | Lowest: 2.146 | Difference: 0.095 | Average: 2.182 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review