
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.60% |
Jun 04, 2025 | 2.163 | 2.163 | 2.163 | 2.154 | 0.42% |
Jun 03, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.37% |
May 30, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.60% |
May 29, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.70% |
May 28, 2025 | 2.144 | 2.144 | 2.146 | 2.144 | -0.09% |
May 27, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.33% |
May 26, 2025 | 2.153 | 2.153 | 2.169 | 2.153 | -0.74% |
May 23, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
May 22, 2025 | 2.169 | 2.169 | 2.174 | 2.169 | -0.23% |
May 21, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.60% |
May 20, 2025 | 2.161 | 2.161 | 2.161 | 2.150 | 0.51% |
May 19, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.19% |
May 16, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.51% |
May 15, 2025 | 2.165 | 2.165 | 2.181 | 2.165 | -0.73% |
May 14, 2025 | 2.181 | 2.181 | 2.181 | 2.153 | 1.30% |
May 13, 2025 | 2.153 | 2.153 | 2.158 | 2.153 | -0.23% |
May 12, 2025 | 2.158 | 2.158 | 2.158 | 2.124 | 1.60% |
May 09, 2025 | 2.124 | 2.124 | 2.131 | 2.124 | -0.33% |
May 08, 2025 | 2.131 | 2.131 | 2.131 | 2.122 | 0.42% |
Highest: 2.181 | Lowest: 2.122 | Difference: 0.059 | Average: 2.157 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review