
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.42% |
Apr 23, 2025 | 3.896 | 3.896 | 3.896 | 3.864 | 0.82% |
Apr 22, 2025 | 3.864 | 3.864 | 3.894 | 3.864 | -0.77% |
Apr 17, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.54% |
Apr 16, 2025 | 3.873 | 3.873 | 3.918 | 3.873 | -1.15% |
Apr 15, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.63% |
Apr 14, 2025 | 3.893 | 3.893 | 3.951 | 3.893 | -1.46% |
Apr 11, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | -0.75% |
Apr 10, 2025 | 3.981 | 3.981 | 3.996 | 3.981 | -0.38% |
Apr 09, 2025 | 3.996 | 3.996 | 3.996 | 3.879 | 3.00% |
Apr 08, 2025 | 3.879 | 3.879 | 3.879 | 3.861 | 0.47% |
Apr 07, 2025 | 3.861 | 3.861 | 4.051 | 3.861 | -4.68% |
Apr 04, 2025 | 4.051 | 4.051 | 4.051 | 3.975 | 1.90% |
Apr 03, 2025 | 3.975 | 3.975 | 4.017 | 3.975 | -1.04% |
Apr 02, 2025 | 4.017 | 4.017 | 4.017 | 3.942 | 1.91% |
Apr 01, 2025 | 3.942 | 3.942 | 3.948 | 3.942 | -0.14% |
Mar 31, 2025 | 3.948 | 3.948 | 4.100 | 0.948 | -0.50% |
Mar 28, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.43% |
Mar 27, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.28% |
Mar 26, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.05% |
Highest: 4.100 | Lowest: 0.948 | Difference: 3.151 | Average: 3.935 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review