
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.140 | 4.140 | 4.140 | 4.107 | 0.80% |
Jul 23, 2025 | 4.107 | 4.107 | 4.107 | 4.082 | 0.62% |
Jul 22, 2025 | 4.082 | 4.082 | 4.088 | 4.082 | -0.15% |
Jul 21, 2025 | 4.088 | 4.088 | 4.088 | 4.058 | 0.75% |
Jul 18, 2025 | 4.058 | 4.058 | 4.058 | 4.057 | 0.01% |
Jul 17, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.14% |
Jul 16, 2025 | 4.052 | 4.052 | 4.054 | 4.052 | -0.07% |
Jul 15, 2025 | 4.054 | 4.054 | 4.057 | 4.054 | -0.05% |
Jul 14, 2025 | 4.057 | 4.057 | 4.070 | 4.057 | -0.32% |
Jul 11, 2025 | 4.070 | 4.070 | 4.070 | 4.005 | 1.61% |
Jul 10, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.57% |
Jul 09, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.79% |
Jul 08, 2025 | 4.014 | 4.014 | 4.014 | 3.952 | 1.57% |
Jul 07, 2025 | 3.952 | 3.952 | 3.952 | 3.940 | 0.31% |
Jul 04, 2025 | 3.940 | 3.940 | 3.940 | 3.917 | 0.58% |
Jul 03, 2025 | 3.917 | 3.917 | 3.927 | 3.917 | -0.26% |
Jul 02, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.02% |
Jul 01, 2025 | 3.927 | 3.927 | 3.958 | 3.927 | -0.79% |
Jun 30, 2025 | 3.958 | 3.958 | 3.967 | 3.958 | -0.24% |
Jun 27, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -0.20% |
Jun 26, 2025 | 3.976 | 3.976 | 3.988 | 3.976 | -0.31% |
Highest: 4.140 | Lowest: 3.917 | Difference: 0.223 | Average: 4.016 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review