
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | -0.16% |
Jan 21, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.30% |
Jan 20, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 0.10% |
Jan 17, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 1.27% |
Jan 16, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.25% |
Jan 15, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 1.97% |
Jan 14, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.13% |
Jan 13, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -2.23% |
Jan 09, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.65% |
Jan 08, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -1.14% |
Jan 07, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -1.00% |
Jan 06, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | 0.10% |
Jan 03, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.49% |
Jan 02, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.54% |
Dec 31, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.07% |
Dec 30, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.94% |
Dec 27, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.16% |
Dec 24, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.45% |
Dec 23, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.15% |
Dec 20, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.35% |
Highest: 8.963 | Lowest: 8.612 | Difference: 0.351 | Average: 8.858 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review