
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 1.536 | 1.536 | 1.536 | 1.536 | 0.29% |
May 28, 2020 | 1.531 | 1.531 | 1.531 | 1.531 | 0.39% |
May 27, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 0.67% |
May 26, 2020 | 1.515 | 1.515 | 1.515 | 1.515 | -0.95% |
May 25, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | -0.20% |
May 22, 2020 | 1.533 | 1.533 | 1.533 | 1.533 | -0.09% |
May 21, 2020 | 1.534 | 1.534 | 1.534 | 1.534 | -1.66% |
May 20, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | -1.02% |
May 19, 2020 | 1.576 | 1.576 | 1.576 | 1.576 | 0.48% |
May 18, 2020 | 1.569 | 1.569 | 1.569 | 1.569 | -0.31% |
May 15, 2020 | 1.573 | 1.573 | 1.573 | 1.573 | -0.31% |
May 14, 2020 | 1.578 | 1.578 | 1.578 | 1.578 | 0.59% |
May 13, 2020 | 1.569 | 1.569 | 1.569 | 1.569 | 0.78% |
May 12, 2020 | 1.557 | 1.557 | 1.557 | 1.557 | 0.10% |
May 11, 2020 | 1.555 | 1.555 | 1.555 | 1.555 | -0.21% |
May 08, 2020 | 1.559 | 1.559 | 1.559 | 1.559 | -0.88% |
May 07, 2020 | 1.572 | 1.572 | 1.572 | 1.572 | -0.64% |
May 06, 2020 | 1.583 | 1.583 | 1.583 | 1.583 | 1.68% |
May 05, 2020 | 1.557 | 1.557 | 1.557 | 1.557 | -2.39% |
May 04, 2020 | 1.595 | 1.595 | 1.595 | 1.595 | 1.18% |
Highest: 1.595 | Lowest: 1.515 | Difference: 0.080 | Average: 1.555 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review