
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.08% |
Mar 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.08% |
Mar 05, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Mar 04, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Mar 03, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.46% |
Feb 28, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Feb 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Feb 26, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.10% |
Feb 25, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.10% |
Feb 24, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.14% |
Feb 21, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Feb 20, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.05% |
Feb 19, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Feb 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Feb 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Feb 14, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.10% |
Feb 13, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Feb 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Feb 11, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.03% |
Feb 10, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Highest: 1.466 | Lowest: 1.457 | Difference: 0.009 | Average: 1.461 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review