Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.47% |
Jun 26, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.05% |
Jun 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.21% |
Jun 24, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.16% |
Jun 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.24% |
Jun 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.10% |
Jun 19, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.51% |
Jun 18, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.45% |
Jun 14, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.17% |
Jun 13, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.15% |
Jun 12, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.45% |
Jun 11, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.50% |
Jun 27, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.47% |
Jun 26, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.05% |
Jun 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.21% |
Jun 24, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.16% |
Jun 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.24% |
Jun 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.10% |
Jun 19, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.51% |
Jun 18, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.45% |
Jun 14, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.17% |
Jun 13, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.15% |
Jun 12, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.45% |
Jun 11, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.19% |
Jun 10, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.00% |
Jun 07, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.06% |
Jun 06, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.17% |
Jun 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.16% |
Jun 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.23% |
Jun 03, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.53% |
Highest: 2.213 | Lowest: 2.151 | Difference: 0.062 | Average: 2.184 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review