
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 2.229 | 2.229 | 2.229 | 2.229 | 0.18% |
Jan 19, 2021 | 2.225 | 2.225 | 2.225 | 2.225 | 0.11% |
Jan 18, 2021 | 2.222 | 2.222 | 2.222 | 2.222 | -0.04% |
Jan 15, 2021 | 2.223 | 2.223 | 2.223 | 2.223 | -0.28% |
Jan 14, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 0.12% |
Jan 13, 2021 | 2.227 | 2.227 | 2.227 | 2.227 | 0.24% |
Jan 12, 2021 | 2.221 | 2.221 | 2.221 | 2.221 | 0.09% |
Jan 11, 2021 | 2.219 | 2.219 | 2.219 | 2.219 | -0.10% |
Jan 08, 2021 | 2.222 | 2.222 | 2.222 | 2.222 | -0.06% |
Jan 07, 2021 | 2.223 | 2.223 | 2.223 | 2.223 | -0.03% |
Jan 06, 2021 | 2.224 | 2.224 | 2.224 | 2.224 | 0.13% |
Jan 05, 2021 | 2.221 | 2.221 | 2.221 | 2.221 | -0.34% |
Jan 04, 2021 | 2.228 | 2.228 | 2.228 | 2.228 | 0.17% |
Dec 31, 2020 | 2.224 | 2.224 | 2.224 | 2.224 | 0.07% |
Dec 30, 2020 | 2.223 | 2.223 | 2.223 | 2.223 | -0.06% |
Dec 29, 2020 | 2.224 | 2.224 | 2.224 | 2.224 | -0.13% |
Dec 28, 2020 | 2.227 | 2.227 | 2.227 | 2.227 | 0.04% |
Dec 24, 2020 | 2.226 | 2.226 | 2.226 | 2.226 | -0.03% |
Dec 23, 2020 | 2.227 | 2.227 | 2.227 | 2.227 | 0.21% |
Dec 22, 2020 | 2.222 | 2.222 | 2.222 | 2.222 | 0.22% |
Highest: 2.230 | Lowest: 2.219 | Difference: 0.010 | Average: 2.224 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review