Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | -1.23% |
Oct 08, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 0.90% |
Oct 07, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 1.13% |
Oct 06, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Oct 05, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | -0.76% |
Oct 02, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Oct 01, 2020 | 1.175 | 1.175 | 1.175 | 1.175 | -0.53% |
Sep 30, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | -1.46% |
Sep 29, 2020 | 1.199 | 1.199 | 1.199 | 1.199 | 0.32% |
Sep 25, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | -1.21% |
Sep 23, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 2.37% |
Sep 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | -2.80% |
Sep 21, 2020 | 1.216 | 1.216 | 1.216 | 1.216 | 3.28% |
Sep 18, 2020 | 1.177 | 1.177 | 1.177 | 1.177 | -1.77% |
Sep 17, 2020 | 1.199 | 1.199 | 1.199 | 1.199 | 0.76% |
Sep 16, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | -0.98% |
Sep 15, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -0.95% |
Sep 11, 2020 | 1.213 | 1.213 | 1.213 | 1.213 | 0.32% |
Sep 10, 2020 | 1.209 | 1.209 | 1.209 | 1.209 | 0.21% |
Sep 09, 2020 | 1.206 | 1.206 | 1.206 | 1.206 | -2.33% |
Sep 08, 2020 | 1.235 | 1.235 | 1.235 | 1.235 | 1.39% |
Sep 07, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 0.64% |
Sep 04, 2020 | 1.211 | 1.211 | 1.211 | 1.211 | -1.41% |
Sep 03, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | -0.25% |
Sep 02, 2020 | 1.231 | 1.231 | 1.231 | 1.231 | 0.83% |
Sep 01, 2020 | 1.221 | 1.221 | 1.221 | 1.221 | -0.35% |
Aug 31, 2020 | 1.225 | 1.225 | 1.225 | 1.225 | -0.21% |
Aug 25, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | -1.93% |
Aug 21, 2020 | 1.252 | 1.252 | 1.252 | 1.252 | -0.89% |
Aug 20, 2020 | 1.263 | 1.263 | 1.263 | 1.263 | 7.37% |
Highest: 1.263 | Lowest: 1.167 | Difference: 0.096 | Average: 1.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review