Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.74% |
Sep 25, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.19% |
Sep 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.77% |
Sep 23, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.39% |
Sep 20, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -1.29% |
Sep 19, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.34% |
Sep 18, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.78% |
Sep 17, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.19% |
Sep 16, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.11% |
Sep 13, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.54% |
Sep 12, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.62% |
Sep 11, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.00% |
Sep 10, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.32% |
Sep 09, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.32% |
Sep 06, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.33% |
Sep 05, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.23% |
Sep 04, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 1.11% |
Sep 03, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.21% |
Sep 02, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.74% |
Aug 30, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.09% |
Aug 29, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.87% |
Highest: 3.354 | Lowest: 3.212 | Difference: 0.142 | Average: 3.294 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review