
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.315 | 25.315 | 25.315 | 25.281 | 0.14% |
Aug 28, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.06% |
Aug 27, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.00% |
Aug 26, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.12% |
Aug 25, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.22% |
Aug 22, 2025 | 25.180 | 25.180 | 25.192 | 25.180 | -0.05% |
Aug 21, 2025 | 25.192 | 25.192 | 25.192 | 25.192 | 0.13% |
Aug 20, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -0.23% |
Aug 19, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | -0.04% |
Aug 18, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.07% |
Aug 15, 2025 | 25.209 | 25.209 | 25.209 | 25.193 | 0.06% |
Aug 14, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.04% |
Aug 13, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.12% |
Aug 12, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | 0.12% |
Aug 11, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.04% |
Aug 08, 2025 | 25.115 | 25.115 | 25.115 | 25.079 | 0.14% |
Aug 07, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 0.06% |
Aug 06, 2025 | 25.064 | 25.064 | 25.064 | 25.064 | 0.02% |
Aug 05, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | 0.09% |
Aug 04, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | 0.17% |
Highest: 25.315 | Lowest: 25.035 | Difference: 0.279 | Average: 25.178 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review